| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.03 | 10,110 | 25 | -0.25% | 2,712 | 27,441,815 |
| 2021.02.02 | 10,135 | 35 | -0.34% | 2,342 | 23,811,255 |
| 2021.02.01 | 10,170 | 535 | +5.55% | 392 | 3,951,695 |
| 2021.01.29 | 9,635 | 295 | -2.97% | 516 | 4,975,915 |
| 2021.01.28 | 9,930 | 360 | -3.50% | 692 | 6,909,290 |
| 2021.01.27 | 10,290 | 175 | -1.67% | 96 | 994,370 |
| 2021.01.26 | 10,465 | 200 | -1.88% | 653 | 6,864,515 |
| 2021.01.25 | 10,665 | 160 | +1.52% | 1,193 | 12,668,845 |
| 2021.01.22 | 10,505 | 170 | -1.59% | 2,348 | 24,729,555 |
| 2021.01.21 | 10,675 | 135 | +1.28% | 1,312 | 14,113,555 |