| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.18 | 10,690 | 140 | -1.29% | 1,480 | 15,869,465 |
| 2020.12.17 | 10,830 | 10 | +0.09% | 391 | 4,188,390 |
| 2020.12.16 | 10,820 | 5 | +0.05% | 149 | 1,621,235 |
| 2020.12.15 | 10,815 | 205 | -1.86% | 180 | 1,956,365 |
| 2020.12.14 | 11,020 | 105 | -0.94% | 806 | 8,871,105 |
| 2020.12.11 | 11,125 | 445 | +4.17% | 3,579 | 39,548,175 |
| 2020.12.10 | 10,680 | 100 | +0.95% | 2,191 | 23,396,570 |
| 2020.12.09 | 10,580 | 0 | 0.00% | 1,940 | 20,439,185 |
| 2020.12.08 | 10,580 | 270 | -2.49% | 727 | 7,765,320 |
| 2020.12.07 | 10,850 | 50 | +0.46% | 470 | 5,082,740 |