| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.22 | 11,040 | 40 | -0.36% | 318 | 3,508,410 |
| 2021.03.19 | 11,080 | 70 | -0.63% | 37 | 409,280 |
| 2021.03.18 | 11,150 | 140 | +1.27% | 269 | 3,008,735 |
| 2021.03.17 | 11,010 | 50 | -0.45% | 860 | 9,434,585 |
| 2021.03.16 | 11,060 | 35 | -0.32% | 298 | 3,300,475 |
| 2021.03.15 | 11,095 | 320 | +2.97% | 82 | 908,470 |
| 2021.03.12 | 10,775 | 220 | +2.08% | 52 | 556,605 |
| 2021.03.11 | 10,555 | 65 | -0.61% | 68 | 721,700 |
| 2021.03.10 | 10,620 | 5 | -0.05% | 224 | 2,379,895 |
| 2021.03.09 | 10,625 | 260 | +2.51% | 320 | 3,306,340 |