| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.04.05 | 11,790 | 140 | +1.20% | 2,517 | 30,000,130 |
| 2021.04.02 | 11,650 | 40 | +0.34% | 1,335 | 15,347,360 |
| 2021.04.01 | 11,610 | 430 | -3.57% | 1,222 | 14,303,125 |
| 2021.03.31 | 12,040 | 195 | +1.65% | 527 | 6,366,620 |
| 2021.03.30 | 11,845 | 60 | -0.50% | 2,214 | 26,198,165 |
| 2021.03.29 | 11,905 | 170 | +1.45% | 2,349 | 28,714,575 |
| 2021.03.26 | 11,735 | 810 | +7.41% | 2,386 | 27,679,835 |
| 2021.03.25 | 10,925 | 95 | -0.86% | 253 | 2,777,135 |
| 2021.03.24 | 11,020 | 135 | +1.24% | 98 | 1,080,730 |
| 2021.03.23 | 10,885 | 155 | -1.40% | 303 | 3,306,765 |