| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.01.06 | 11,405 | 140 | -1.21% | 2,528 | 29,104,970 |
| 2021.01.05 | 11,545 | 735 | +6.80% | 8,047 | 92,724,040 |
| 2021.01.04 | 10,810 | 170 | +1.60% | 301 | 3,239,865 |
| 2020.12.30 | 10,640 | 145 | +1.38% | 1,350 | 14,352,650 |
| 2020.12.29 | 10,495 | 65 | +0.62% | 427 | 4,488,370 |
| 2020.12.28 | 10,430 | 60 | -0.57% | 173 | 1,814,045 |
| 2020.12.24 | 10,490 | 5 | -0.05% | 2,171 | 22,922,345 |
| 2020.12.23 | 10,495 | 170 | -1.59% | 2,181 | 23,106,020 |
| 2020.12.22 | 10,665 | 160 | -1.48% | 986 | 10,726,435 |
| 2020.12.21 | 10,825 | 135 | +1.26% | 5,432 | 58,164,490 |