| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.08 | 10,365 | 330 | +3.29% | 140 | 1,456,855 |
| 2021.03.05 | 10,035 | 195 | -1.91% | 16 | 160,120 |
| 2021.03.04 | 10,230 | 60 | +0.59% | 17 | 173,485 |
| 2021.03.03 | 10,170 | 10 | -0.10% | 315 | 3,175,035 |
| 2021.03.02 | 10,180 | 65 | +0.64% | 573 | 5,888,580 |
| 2021.02.26 | 10,115 | 50 | -0.49% | 2,353 | 23,568,900 |
| 2021.02.25 | 10,165 | 325 | +3.30% | 34 | 342,235 |
| 2021.02.24 | 9,840 | 350 | -3.43% | 513 | 5,156,090 |
| 2021.02.23 | 10,190 | 250 | +2.52% | 781 | 7,951,445 |
| 2021.02.22 | 9,940 | 25 | -0.25% | 247 | 2,472,995 |