| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.05.03 | 15,875 | 615 | -3.73% | 48 | 772,175 |
| 2021.04.30 | 16,490 | 300 | -1.79% | 112 | 1,851,695 |
| 2021.04.29 | 16,790 | 360 | -2.10% | 31 | 530,010 |
| 2021.04.28 | 17,150 | 515 | -2.92% | 87 | 1,501,320 |
| 2021.04.27 | 17,665 | 35 | +0.20% | 524 | 9,333,195 |
| 2021.04.26 | 17,630 | 260 | -1.45% | 1 | 17,630 |
| 2021.04.23 | 17,890 | 0 | 0.00% | 50 | 894,500 |
| 2021.04.22 | 17,890 | 25 | -0.14% | 80 | 1,432,250 |
| 2021.04.21 | 17,915 | 525 | -2.85% | 37 | 662,885 |
| 2021.04.20 | 18,440 | 210 | -1.13% | 6 | 110,525 |