| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.01.20 | 18,710 | 210 | +1.14% | 234 | 4,415,625 |
| 2021.01.19 | 18,500 | 190 | +1.04% | 134 | 2,484,350 |
| 2021.01.18 | 18,310 | 695 | -3.66% | 40 | 761,425 |
| 2021.01.15 | 19,005 | 835 | -4.21% | 389 | 7,474,240 |
| 2021.01.14 | 19,840 | 750 | -3.64% | 2,308 | 45,826,335 |
| 2021.01.13 | 20,590 | 335 | -1.60% | 118 | 2,414,980 |
| 2021.01.12 | 20,925 | 15 | +0.07% | 62 | 1,302,850 |
| 2021.01.11 | 20,910 | 225 | +1.09% | 966 | 19,954,330 |
| 2021.01.08 | 20,685 | 35 | +0.17% | 1,483 | 30,632,420 |
| 2021.01.07 | 20,650 | 160 | +0.78% | 401 | 8,372,035 |