| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.22 | 17,450 | 40 | +0.23% | 0 | 0 |
| 2021.03.19 | 17,410 | 255 | -1.44% | 25 | 435,165 |
| 2021.03.18 | 17,665 | 285 | +1.64% | 37 | 656,995 |
| 2021.03.17 | 17,380 | 220 | -1.25% | 30 | 523,475 |
| 2021.03.16 | 17,600 | 15 | +0.09% | 17 | 297,995 |
| 2021.03.15 | 17,585 | 80 | -0.45% | 60 | 1,055,575 |
| 2021.03.12 | 17,665 | 690 | +4.06% | 22 | 388,415 |
| 2021.03.11 | 16,975 | 330 | +1.98% | 33 | 554,940 |
| 2021.03.10 | 16,645 | 385 | +2.37% | 9,624 | 160,100,435 |
| 2021.03.09 | 16,260 | 165 | -1.00% | 17 | 275,700 |