| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.01.06 | 20,490 | 210 | -1.01% | 163 | 3,357,275 |
| 2021.01.05 | 20,700 | 50 | -0.24% | 77 | 1,586,970 |
| 2021.01.04 | 20,750 | 640 | -2.99% | 214 | 4,421,865 |
| 2020.12.30 | 21,390 | 65 | +0.30% | 1,900 | 40,412,745 |
| 2020.12.29 | 21,325 | 1,720 | +8.77% | 1,735 | 36,542,475 |
| 2020.12.28 | 19,605 | 845 | -4.13% | 259 | 5,158,130 |
| 2020.12.24 | 20,450 | 240 | +1.19% | 143 | 2,876,465 |
| 2020.12.23 | 20,210 | 265 | -1.29% | 94 | 1,910,990 |
| 2020.12.22 | 20,475 | 620 | -2.94% | 169 | 3,522,870 |
| 2020.12.21 | 21,095 | 535 | +2.60% | 2,140 | 44,563,815 |