| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.03 | 19,010 | 330 | -1.71% | 109 | 2,072,255 |
| 2021.02.02 | 19,340 | 285 | -1.45% | 240 | 4,653,815 |
| 2021.02.01 | 19,625 | 1,460 | +8.04% | 103 | 1,976,970 |
| 2021.01.29 | 18,165 | 775 | -4.09% | 87 | 1,598,410 |
| 2021.01.28 | 18,940 | 260 | -1.35% | 104 | 1,982,430 |
| 2021.01.27 | 19,200 | 125 | +0.66% | 140 | 2,689,155 |
| 2021.01.26 | 19,075 | 130 | -0.68% | 131 | 2,518,490 |
| 2021.01.25 | 19,205 | 660 | +3.56% | 177 | 3,327,080 |
| 2021.01.22 | 18,545 | 80 | -0.43% | 31 | 572,815 |
| 2021.01.21 | 18,625 | 85 | -0.45% | 180 | 3,364,350 |