| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.18 | 20,560 | 0 | 0.00% | 85 | 1,751,525 |
| 2020.12.17 | 20,560 | 55 | -0.27% | 8 | 164,520 |
| 2020.12.16 | 20,615 | 95 | +0.46% | 302 | 6,203,945 |
| 2020.12.15 | 20,520 | 400 | -1.91% | 262 | 5,353,350 |
| 2020.12.14 | 20,920 | 230 | -1.09% | 3,371 | 71,257,890 |
| 2020.12.11 | 21,150 | 200 | -0.94% | 891 | 19,021,995 |
| 2020.12.10 | 21,350 | 740 | +3.59% | 878 | 18,380,515 |
| 2020.12.09 | 20,610 | 205 | +1.00% | 531 | 10,925,295 |
| 2020.12.08 | 20,405 | 2,660 | -11.53% | 1,187 | 25,848,770 |
| 2020.12.07 | 23,065 | 1,345 | +6.19% | 1,083 | 24,391,390 |