| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.08 | 16,425 | 570 | -3.35% | 52 | 876,715 |
| 2021.03.05 | 16,995 | 435 | -2.50% | 741 | 12,580,845 |
| 2021.03.04 | 17,430 | 215 | -1.22% | 67 | 1,165,020 |
| 2021.03.03 | 17,645 | 385 | +2.23% | 200 | 3,508,350 |
| 2021.03.02 | 17,260 | 350 | +2.07% | 232 | 3,997,300 |
| 2021.02.26 | 16,910 | 740 | -4.19% | 16 | 272,350 |
| 2021.02.25 | 17,650 | 1,155 | +7.00% | 164 | 2,844,680 |
| 2021.02.24 | 16,495 | 585 | -3.43% | 132 | 2,243,390 |
| 2021.02.23 | 17,080 | 780 | -4.37% | 191 | 3,302,465 |
| 2021.02.22 | 17,860 | 260 | -1.43% | 133 | 2,421,055 |