| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.19 | 18,120 | 210 | -1.15% | 229 | 4,095,210 |
| 2021.02.18 | 18,330 | 125 | +0.69% | 10 | 184,705 |
| 2021.02.17 | 18,205 | 165 | -0.90% | 273 | 4,926,170 |
| 2021.02.16 | 18,370 | 285 | -1.53% | 51 | 941,510 |
| 2021.02.15 | 18,655 | 235 | +1.28% | 353 | 6,570,115 |
| 2021.02.10 | 18,420 | 50 | -0.27% | 2,417 | 44,148,100 |
| 2021.02.09 | 18,470 | 125 | -0.67% | 22 | 408,445 |
| 2021.02.08 | 18,595 | 600 | -3.13% | 27 | 508,875 |
| 2021.02.05 | 19,195 | 450 | +2.40% | 87 | 1,669,965 |
| 2021.02.04 | 18,745 | 265 | -1.39% | 30 | 563,890 |