| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.04.19 | 18,650 | 435 | +2.39% | 79 | 1,475,470 |
| 2021.04.16 | 18,215 | 105 | +0.58% | 136 | 2,455,405 |
| 2021.04.15 | 18,110 | 260 | -1.42% | 39 | 701,825 |
| 2021.04.14 | 18,370 | 420 | +2.34% | 329 | 6,036,715 |
| 2021.04.13 | 17,950 | 405 | +2.31% | 149 | 2,677,420 |
| 2021.04.12 | 17,545 | 35 | +0.20% | 217 | 3,802,500 |
| 2021.04.09 | 17,510 | 10 | -0.06% | 10 | 175,760 |
| 2021.04.08 | 17,520 | 285 | +1.65% | 12 | 208,420 |
| 2021.04.07 | 17,235 | 65 | +0.38% | 11 | 189,800 |
| 2021.04.06 | 17,170 | 100 | -0.58% | 12 | 205,725 |