| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.04.05 | 17,270 | 315 | -1.79% | 32 | 551,385 |
| 2021.04.02 | 17,585 | 175 | -0.99% | 79 | 1,394,590 |
| 2021.04.01 | 17,760 | 10 | -0.06% | 154 | 2,724,840 |
| 2021.03.31 | 17,770 | 175 | -0.98% | 101 | 1,803,770 |
| 2021.03.30 | 17,945 | 5 | -0.03% | 60 | 1,076,700 |
| 2021.03.29 | 17,950 | 200 | +1.13% | 192 | 3,438,005 |
| 2021.03.26 | 17,750 | 270 | +1.54% | 23 | 405,250 |
| 2021.03.25 | 17,480 | 140 | -0.79% | 1 | 17,480 |
| 2021.03.24 | 17,620 | 145 | -0.82% | 24 | 421,740 |
| 2021.03.23 | 17,765 | 315 | +1.81% | 42 | 747,390 |