| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 36,030 | 35 | -0.10% | 2 | 72,145 |
| 2024.04.29 | 36,065 | 450 | +1.26% | 2 | 72,215 |
| 2024.04.26 | 35,615 | 440 | +1.25% | 2 | 71,325 |
| 2024.04.25 | 35,175 | 435 | -1.23% | 19 | 668,230 |
| 2024.04.24 | 35,610 | 895 | +2.57% | 16 | 569,620 |
| 2024.04.23 | 34,715 | 340 | +0.98% | 5 | 173,780 |
| 2024.04.22 | 34,375 | 295 | +0.86% | 2 | 68,835 |
| 2024.04.19 | 34,080 | 955 | -2.73% | 5,514 | 188,347,990 |
| 2024.04.18 | 35,035 | 780 | -2.18% | 2 | 70,155 |
| 2024.04.17 | 35,815 | 40 | +0.11% | 2 | 71,715 |