| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.30 | 8,300 | 90 | -1.07% | 25 | 207,455 |
| 2020.10.29 | 8,390 | 435 | -4.93% | 325 | 2,727,580 |
| 2020.10.28 | 8,825 | 60 | -0.68% | 300 | 2,648,000 |
| 2020.10.27 | 8,885 | 245 | -2.68% | 25 | 222,645 |
| 2020.10.26 | 9,130 | 20 | +0.22% | 203 | 1,853,390 |
| 2020.10.23 | 9,110 | 55 | -0.60% | 0 | 0 |
| 2020.10.22 | 9,165 | 120 | -1.29% | 0 | 0 |
| 2020.10.21 | 9,285 | 35 | +0.38% | 0 | 0 |
| 2020.10.20 | 9,250 | 85 | -0.91% | 201 | 1,859,330 |
| 2020.10.19 | 9,335 | 195 | +2.13% | 200 | 1,867,500 |