| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.16 | 9,140 | 280 | -2.97% | 0 | 0 |
| 2020.10.15 | 9,420 | 105 | -1.10% | 1,000 | 9,420,000 |
| 2020.10.14 | 9,525 | 135 | -1.40% | 0 | 0 |
| 2020.10.13 | 9,660 | 80 | +0.84% | 336 | 3,245,760 |
| 2020.10.12 | 9,580 | 180 | +1.91% | 33 | 316,140 |
| 2020.10.08 | 9,400 | 35 | -0.37% | 210 | 1,974,000 |
| 2020.10.07 | 9,435 | 40 | -0.42% | 1,110 | 10,472,710 |
| 2020.10.06 | 9,475 | 215 | +2.32% | 100 | 947,500 |
| 2020.10.05 | 9,260 | 90 | -0.96% | 900 | 8,334,000 |
| 2020.09.29 | 9,350 | 250 | +2.75% | 10,851 | 101,029,060 |