| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.28 | 9,100 | 65 | +0.72% | 11,442 | 104,123,710 |
| 2020.09.25 | 9,035 | 60 | -0.66% | 103 | 930,510 |
| 2020.09.24 | 9,095 | 0 | 0.00% | 0 | 0 |
| 2020.09.23 | 9,095 | 80 | -0.87% | 12 | 109,140 |
| 2020.09.22 | 9,175 | 530 | -5.46% | 33 | 302,875 |
| 2020.09.21 | 9,705 | 40 | -0.41% | 40 | 388,200 |
| 2020.09.18 | 9,745 | 65 | -0.66% | 0 | 0 |
| 2020.09.17 | 9,810 | 45 | -0.46% | 110 | 1,079,100 |
| 2020.09.16 | 9,855 | 50 | +0.51% | 0 | 0 |
| 2020.09.15 | 9,805 | 0 | 0.00% | 0 | 0 |