| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.14 | 9,895 | 35 | -0.35% | 46 | 452,750 |
| 2020.08.13 | 9,930 | 310 | +3.22% | 407 | 4,049,505 |
| 2020.08.12 | 9,620 | 170 | +1.80% | 10,645 | 102,247,620 |
| 2020.08.11 | 9,450 | 120 | +1.29% | 10,900 | 102,944,300 |
| 2020.08.10 | 9,330 | 5 | -0.05% | 800 | 7,452,000 |
| 2020.08.07 | 9,335 | 135 | -1.43% | 813 | 7,590,805 |
| 2020.08.06 | 9,470 | 100 | +1.07% | 0 | 0 |
| 2020.08.05 | 9,370 | 10 | +0.11% | 0 | 0 |
| 2020.08.04 | 9,360 | 360 | +4.00% | 386 | 3,595,075 |
| 2020.08.03 | 9,000 | 210 | -2.28% | 270 | 2,425,645 |