| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.14 | 9,805 | 55 | +0.56% | 100 | 980,500 |
| 2020.09.11 | 9,750 | 0 | 0.00% | 0 | 0 |
| 2020.09.10 | 9,750 | 265 | +2.79% | 0 | 0 |
| 2020.09.09 | 9,485 | 215 | -2.22% | 0 | 0 |
| 2020.09.08 | 9,700 | 180 | +1.89% | 0 | 0 |
| 2020.09.07 | 9,520 | 190 | -1.96% | 0 | 0 |
| 2020.09.04 | 9,710 | 190 | -1.92% | 0 | 0 |
| 2020.09.03 | 9,900 | 105 | +1.07% | 0 | 0 |
| 2020.09.02 | 9,795 | 75 | -0.76% | 0 | 0 |
| 2020.09.01 | 9,870 | 40 | -0.40% | 0 | 0 |