| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.06.19 | 8,985 | 90 | -0.99% | 0 | 0 |
| 2020.06.18 | 9,075 | 15 | +0.17% | 701 | 6,377,375 |
| 2020.06.17 | 9,060 | 250 | +2.84% | 14,171 | 127,985,635 |
| 2020.06.16 | 8,810 | 85 | +0.97% | 15,370 | 133,411,935 |
| 2020.06.15 | 8,725 | 0 | 0.00% | 175 | 1,522,085 |
| 2020.06.12 | 8,725 | 550 | -5.93% | 2,477 | 21,529,870 |
| 2020.06.11 | 9,275 | 195 | -2.06% | 617 | 5,732,685 |
| 2020.06.10 | 9,470 | 85 | -0.89% | 165 | 1,563,130 |
| 2020.06.09 | 9,555 | 20 | +0.21% | 1,615 | 15,460,585 |
| 2020.06.08 | 9,535 | 200 | +2.14% | 10,282 | 97,757,870 |