| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.17 | 9,380 | 80 | -0.85% | 261 | 2,445,165 |
| 2020.07.16 | 9,460 | 150 | +1.61% | 883 | 8,346,315 |
| 2020.07.15 | 9,310 | 85 | +0.92% | 40,101 | 372,078,815 |
| 2020.07.14 | 9,225 | 110 | +1.21% | 12,658 | 116,774,130 |
| 2020.07.13 | 9,115 | 175 | +1.96% | 11,201 | 102,096,600 |
| 2020.07.10 | 8,940 | 135 | -1.49% | 325 | 2,899,875 |
| 2020.07.09 | 9,075 | 25 | -0.27% | 22,443 | 204,209,270 |
| 2020.07.08 | 9,100 | 95 | -1.03% | 2 | 18,200 |
| 2020.07.07 | 9,195 | 165 | +1.83% | 11,768 | 108,159,290 |
| 2020.07.06 | 9,030 | 25 | +0.28% | 11,350 | 102,379,630 |