| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.03 | 9,005 | 205 | +2.33% | 14 | 126,065 |
| 2020.07.02 | 8,800 | 80 | +0.92% | 0 | 0 |
| 2020.07.01 | 8,720 | 10 | +0.11% | 181 | 1,577,295 |
| 2020.06.30 | 8,710 | 50 | +0.58% | 181 | 1,580,010 |
| 2020.06.29 | 8,660 | 110 | -1.25% | 0 | 0 |
| 2020.06.26 | 8,770 | 85 | +0.98% | 162 | 1,416,240 |
| 2020.06.25 | 8,685 | 490 | -5.34% | 288 | 2,515,345 |
| 2020.06.24 | 9,175 | 155 | +1.72% | 211 | 1,939,255 |
| 2020.06.23 | 9,020 | 5 | -0.06% | 3,845 | 34,704,680 |
| 2020.06.22 | 9,025 | 40 | +0.45% | 490 | 4,416,550 |