| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.31 | 9,910 | 45 | +0.46% | 22 | 218,020 |
| 2020.08.28 | 9,865 | 35 | -0.35% | 0 | 0 |
| 2020.08.27 | 9,900 | 95 | +0.97% | 0 | 0 |
| 2020.08.26 | 9,805 | 60 | -0.61% | 277 | 2,714,950 |
| 2020.08.25 | 9,865 | 195 | +2.02% | 29,832 | 294,742,790 |
| 2020.08.24 | 9,670 | 75 | -0.77% | 10,064 | 97,314,080 |
| 2020.08.21 | 9,745 | 20 | -0.20% | 166 | 1,615,120 |
| 2020.08.20 | 9,765 | 50 | -0.51% | 200 | 1,953,000 |
| 2020.08.19 | 9,815 | 75 | -0.76% | 100 | 981,500 |
| 2020.08.18 | 9,890 | 5 | -0.05% | 0 | 0 |