| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.31 | 9,210 | 290 | -3.05% | 201 | 1,859,210 |
| 2020.07.30 | 9,500 | 30 | -0.31% | 0 | 0 |
| 2020.07.29 | 9,530 | 20 | -0.21% | 150 | 1,429,500 |
| 2020.07.28 | 9,550 | 40 | +0.42% | 646 | 6,169,760 |
| 2020.07.27 | 9,510 | 105 | -1.09% | 596 | 5,672,295 |
| 2020.07.24 | 9,615 | 40 | +0.42% | 200 | 1,923,000 |
| 2020.07.23 | 9,575 | 35 | -0.36% | 552 | 5,285,920 |
| 2020.07.22 | 9,610 | 55 | +0.58% | 10,528 | 101,337,790 |
| 2020.07.21 | 9,555 | 135 | +1.43% | 10,010 | 95,620,250 |
| 2020.07.20 | 9,420 | 40 | +0.43% | 0 | 0 |