| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.11.04 | 8,270 | 25 | +0.30% | 0 | 0 |
| 2021.11.03 | 8,245 | 5 | +0.06% | 11 | 90,695 |
| 2021.11.02 | 8,240 | 0 | 0.00% | 2 | 16,480 |
| 2021.11.01 | 8,240 | 15 | +0.18% | 0 | 0 |
| 2021.10.29 | 8,225 | 25 | +0.30% | 0 | 0 |
| 2021.10.28 | 8,200 | 15 | +0.18% | 0 | 0 |
| 2021.10.27 | 8,185 | 20 | +0.24% | 0 | 0 |
| 2021.10.26 | 8,165 | 10 | -0.12% | 0 | 0 |
| 2021.10.25 | 8,175 | 0 | 0.00% | 31 | 253,425 |
| 2021.10.22 | 8,175 | 10 | +0.12% | 0 | 0 |