| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.06.23 | 8,020 | 0 | 0.00% | 0 | 0 |
| 2021.06.22 | 8,020 | 0 | 0.00% | 0 | 0 |
| 2021.06.21 | 8,020 | 20 | +0.25% | 3 | 24,060 |
| 2021.06.18 | 8,000 | 5 | +0.06% | 0 | 0 |
| 2021.06.17 | 7,995 | 0 | 0.00% | 0 | 0 |
| 2021.06.16 | 7,995 | 5 | -0.06% | 2 | 15,990 |
| 2021.06.15 | 8,000 | 0 | 0.00% | 0 | 0 |
| 2021.06.14 | 8,000 | 10 | +0.13% | 0 | 0 |
| 2021.06.11 | 7,990 | 0 | 0.00% | 0 | 0 |
| 2021.06.10 | 7,990 | 0 | 0.00% | 0 | 0 |