| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.10.21 | 8,165 | 15 | +0.18% | 0 | 0 |
| 2021.10.20 | 8,150 | 0 | 0.00% | 0 | 0 |
| 2021.10.19 | 8,150 | 0 | 0.00% | 0 | 0 |
| 2021.10.18 | 8,150 | 15 | +0.18% | 2 | 16,300 |
| 2021.10.15 | 8,135 | 0 | 0.00% | 0 | 0 |
| 2021.10.14 | 8,135 | 95 | +1.18% | 0 | 0 |
| 2021.10.13 | 8,040 | 55 | +0.69% | 3 | 24,060 |
| 2021.10.12 | 7,985 | 110 | -1.36% | 2 | 15,970 |
| 2021.10.08 | 8,095 | 0 | 0.00% | 0 | 0 |
| 2021.10.07 | 8,095 | 130 | +1.63% | 0 | 0 |