| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.09.02 | 8,285 | 0 | 0.00% | 0 | 0 |
| 2021.09.01 | 8,285 | 5 | +0.06% | 0 | 0 |
| 2021.08.31 | 8,280 | 80 | +0.98% | 0 | 0 |
| 2021.08.30 | 8,200 | 0 | 0.00% | 2 | 16,400 |
| 2021.08.27 | 8,200 | 0 | 0.00% | 0 | 0 |
| 2021.08.26 | 8,200 | 15 | -0.18% | 0 | 0 |
| 2021.08.25 | 8,215 | 20 | +0.24% | 0 | 0 |
| 2021.08.24 | 8,195 | 230 | +2.89% | 0 | 0 |
| 2021.08.23 | 7,965 | 80 | -0.99% | 2 | 15,930 |
| 2021.08.20 | 8,045 | 50 | -0.62% | 122 | 981,490 |