| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.09.16 | 8,195 | 20 | +0.24% | 61 | 499,895 |
| 2021.09.15 | 8,175 | 5 | +0.06% | 128 | 1,048,860 |
| 2021.09.14 | 8,170 | 25 | -0.31% | 12 | 98,040 |
| 2021.09.13 | 8,195 | 5 | +0.06% | 2 | 16,390 |
| 2021.09.10 | 8,190 | 85 | -1.03% | 0 | 0 |
| 2021.09.09 | 8,275 | 40 | -0.48% | 12 | 99,300 |
| 2021.09.08 | 8,315 | 20 | -0.24% | 0 | 0 |
| 2021.09.07 | 8,335 | 10 | +0.12% | 0 | 0 |
| 2021.09.06 | 8,325 | 5 | +0.06% | 2 | 16,650 |
| 2021.09.03 | 8,320 | 35 | +0.42% | 5 | 41,600 |