| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.07.21 | 8,180 | 10 | -0.12% | 0 | 0 |
| 2021.07.20 | 8,190 | 15 | -0.18% | 0 | 0 |
| 2021.07.19 | 8,205 | 10 | -0.12% | 124 | 1,017,420 |
| 2021.07.16 | 8,215 | 0 | 0.00% | 3 | 24,640 |
| 2021.07.15 | 8,215 | 0 | 0.00% | 4 | 32,845 |
| 2021.07.14 | 8,215 | 5 | +0.06% | 68 | 558,610 |
| 2021.07.13 | 8,210 | 35 | +0.43% | 3 | 24,630 |
| 2021.07.12 | 8,175 | 30 | +0.37% | 0 | 0 |
| 2021.07.09 | 8,145 | 10 | -0.12% | 0 | 0 |
| 2021.07.08 | 8,155 | 80 | +0.99% | 0 | 0 |