| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.04 | 8,270 | 0 | 0.00% | 0 | 0 |
| 2021.08.03 | 8,270 | 70 | +0.85% | 0 | 0 |
| 2021.08.02 | 8,200 | 5 | +0.06% | 29 | 238,340 |
| 2021.07.30 | 8,195 | 35 | -0.43% | 0 | 0 |
| 2021.07.29 | 8,230 | 15 | +0.18% | 9 | 74,070 |
| 2021.07.28 | 8,215 | 10 | -0.12% | 1 | 8,215 |
| 2021.07.27 | 8,225 | 10 | +0.12% | 66 | 542,850 |
| 2021.07.26 | 8,215 | 10 | -0.12% | 3 | 24,685 |
| 2021.07.23 | 8,225 | 10 | +0.12% | 29 | 238,655 |
| 2021.07.22 | 8,215 | 35 | +0.43% | 2 | 16,430 |