| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.07.07 | 8,075 | 35 | +0.44% | 0 | 0 |
| 2021.07.06 | 8,040 | 30 | -0.37% | 0 | 0 |
| 2021.07.05 | 8,070 | 5 | -0.06% | 2 | 16,140 |
| 2021.07.02 | 8,075 | 20 | +0.25% | 0 | 0 |
| 2021.07.01 | 8,055 | 55 | +0.69% | 0 | 0 |
| 2021.06.30 | 8,000 | 0 | 0.00% | 0 | 0 |
| 2021.06.29 | 8,000 | 0 | 0.00% | 0 | 0 |
| 2021.06.28 | 8,000 | 5 | +0.06% | 2 | 16,000 |
| 2021.06.25 | 7,995 | 20 | -0.25% | 0 | 0 |
| 2021.06.24 | 8,015 | 5 | -0.06% | 0 | 0 |