| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.10.06 | 7,965 | 140 | -1.73% | 0 | 0 |
| 2021.10.05 | 8,105 | 100 | -1.22% | 0 | 0 |
| 2021.10.01 | 8,205 | 60 | -0.73% | 0 | 0 |
| 2021.09.30 | 8,265 | 10 | +0.12% | 0 | 0 |
| 2021.09.29 | 8,255 | 10 | -0.12% | 0 | 0 |
| 2021.09.28 | 8,265 | 15 | +0.18% | 0 | 0 |
| 2021.09.27 | 8,250 | 5 | +0.06% | 2 | 16,500 |
| 2021.09.24 | 8,245 | 15 | +0.18% | 10 | 82,180 |
| 2021.09.23 | 8,230 | 25 | +0.30% | 41 | 336,965 |
| 2021.09.17 | 8,205 | 10 | +0.12% | 0 | 0 |