| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.19 | 8,095 | 105 | -1.28% | 0 | 0 |
| 2021.08.18 | 8,200 | 0 | 0.00% | 0 | 0 |
| 2021.08.17 | 8,200 | 5 | +0.06% | 2 | 16,400 |
| 2021.08.13 | 8,195 | 15 | -0.18% | 0 | 0 |
| 2021.08.12 | 8,210 | 50 | -0.61% | 0 | 0 |
| 2021.08.11 | 8,260 | 55 | -0.66% | 0 | 0 |
| 2021.08.10 | 8,315 | 5 | -0.06% | 0 | 0 |
| 2021.08.09 | 8,320 | 25 | +0.30% | 2 | 16,640 |
| 2021.08.06 | 8,295 | 10 | +0.12% | 1 | 8,295 |
| 2021.08.05 | 8,285 | 15 | +0.18% | 0 | 0 |