시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
14,195 |
175 |
+1.24% |
2,154 |
30,441,130 |
| 2024.05.03 |
14,020 |
15 |
+0.10% |
10,588 |
148,696,880 |
| 2024.05.02 |
14,005 |
845 |
+6.42% |
19,743 |
278,825,830 |
| 2024.04.30 |
13,160 |
275 |
+2.13% |
2,380 |
31,354,790 |
| 2024.04.29 |
12,885 |
275 |
+2.18% |
2,308 |
29,700,675 |
| 2024.04.26 |
12,610 |
310 |
-2.40% |
2,265 |
28,653,935 |
| 2024.04.25 |
12,920 |
200 |
+1.57% |
1,321 |
17,155,130 |
| 2024.04.24 |
12,720 |
540 |
-4.08% |
6,303 |
80,303,845 |
| 2024.04.23 |
13,260 |
260 |
-1.93% |
3,778 |
49,865,015 |
| 2024.04.22 |
13,520 |
615 |
+4.76% |
6,093 |
81,925,540 |