시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
14,045 |
485 |
-3.34% |
9,136 |
127,804,680 |
| 2024.02.29 |
14,530 |
55 |
-0.38% |
2,647 |
38,698,275 |
| 2024.02.28 |
14,585 |
255 |
-1.72% |
3,300 |
48,129,565 |
| 2024.02.27 |
14,840 |
590 |
-3.83% |
4,124 |
61,415,655 |
| 2024.02.26 |
15,430 |
720 |
+4.89% |
17,128 |
264,638,350 |
| 2024.02.23 |
14,710 |
20 |
+0.13% |
10,604 |
155,659,115 |
| 2024.02.22 |
14,690 |
475 |
-3.14% |
2,559 |
37,825,010 |
| 2024.02.21 |
15,165 |
440 |
+2.98% |
44,177 |
667,183,255 |
| 2024.02.20 |
14,725 |
155 |
-1.05% |
3,945 |
58,183,805 |
| 2024.02.19 |
14,880 |
125 |
-0.84% |
9,565 |
141,832,630 |