시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
18,255 |
1,265 |
+7.44% |
24,767 |
454,279,070 |
| 2024.01.02 |
16,990 |
660 |
+4.04% |
29,561 |
505,861,935 |
| 2023.12.28 |
16,330 |
520 |
+3.28% |
30,578 |
500,268,655 |
| 2023.12.27 |
15,810 |
785 |
-4.74% |
62,039 |
985,376,795 |
| 2023.12.26 |
16,595 |
250 |
+1.52% |
935 |
15,491,540 |
| 2023.12.22 |
16,345 |
225 |
-1.36% |
15,322 |
250,719,905 |
| 2023.12.21 |
16,570 |
75 |
+0.45% |
818 |
13,660,540 |
| 2023.12.20 |
16,495 |
710 |
-4.13% |
1,619 |
26,752,990 |
| 2023.12.19 |
17,205 |
75 |
-0.44% |
28,391 |
485,179,600 |
| 2023.12.18 |
17,280 |
75 |
-0.44% |
1,758 |
30,621,120 |