시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
13,775 |
100 |
-0.73% |
349 |
4,830,070 |
| 2024.05.16 |
13,875 |
215 |
-1.53% |
1,882 |
26,173,655 |
| 2024.05.14 |
14,090 |
350 |
-2.43% |
7,399 |
104,223,530 |
| 2024.05.13 |
14,440 |
615 |
+4.44% |
13,931 |
202,314,400 |
| 2024.05.10 |
13,825 |
225 |
-1.61% |
7,173 |
99,289,765 |
| 2024.05.09 |
14,050 |
440 |
-3.04% |
18,106 |
253,576,360 |
| 2024.05.08 |
14,490 |
295 |
+2.07% |
15,323 |
221,141,770 |
| 2024.05.07 |
14,195 |
175 |
+1.24% |
2,154 |
30,441,130 |
| 2024.05.03 |
14,020 |
15 |
+0.10% |
10,588 |
148,696,880 |
| 2024.05.02 |
14,005 |
845 |
+6.42% |
19,743 |
278,825,830 |