시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
13,490 |
85 |
-0.63% |
3,277 |
44,258,615 |
| 2024.03.15 |
13,575 |
340 |
-2.45% |
12,796 |
173,739,655 |
| 2024.03.14 |
13,915 |
505 |
-3.51% |
24,994 |
346,646,935 |
| 2024.03.13 |
14,420 |
30 |
+0.20% |
8,406 |
121,635,340 |
| 2024.03.12 |
14,390 |
225 |
-1.54% |
1,929 |
27,801,675 |
| 2024.03.11 |
14,615 |
600 |
+4.28% |
28,384 |
417,166,425 |
| 2024.03.08 |
14,015 |
275 |
-1.93% |
9,354 |
131,870,540 |
| 2024.03.07 |
14,290 |
315 |
-2.16% |
14,241 |
203,562,415 |
| 2024.03.06 |
14,605 |
35 |
-0.24% |
6,567 |
96,599,915 |
| 2024.03.05 |
14,640 |
595 |
+4.23% |
2,310 |
33,709,800 |