시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
12,470 |
85 |
-0.68% |
12,153 |
150,716,260 |
| 2024.04.15 |
12,555 |
290 |
+2.36% |
14,511 |
181,122,765 |
| 2024.04.12 |
12,265 |
145 |
+1.19% |
7,490 |
92,099,180 |
| 2024.04.11 |
12,120 |
135 |
+1.12% |
1,462 |
17,690,670 |
| 2024.04.09 |
11,985 |
225 |
-1.85% |
11,271 |
133,847,755 |
| 2024.04.08 |
12,210 |
365 |
+3.08% |
1,643 |
20,034,825 |
| 2024.04.05 |
11,845 |
325 |
-2.68% |
15,575 |
184,256,560 |
| 2024.04.04 |
12,170 |
130 |
-1.06% |
5,947 |
72,202,805 |
| 2024.04.03 |
12,300 |
310 |
-2.46% |
5,288 |
64,888,220 |
| 2024.04.02 |
12,610 |
210 |
-1.64% |
3,782 |
47,772,040 |