시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
15,005 |
610 |
-3.91% |
13,766 |
206,077,625 |
| 2024.02.15 |
15,615 |
530 |
+3.51% |
6,962 |
108,579,205 |
| 2024.02.14 |
15,085 |
85 |
-0.57% |
12,768 |
193,567,865 |
| 2024.02.13 |
15,170 |
1,255 |
-7.65% |
51,900 |
790,247,340 |
| 2024.02.08 |
16,425 |
385 |
-2.30% |
32,593 |
536,994,640 |
| 2024.02.07 |
16,810 |
240 |
-1.41% |
20,818 |
346,777,550 |
| 2024.02.06 |
17,050 |
165 |
-0.96% |
16,800 |
286,351,790 |
| 2024.02.05 |
17,215 |
735 |
+4.45% |
50,960 |
884,314,620 |
| 2024.02.02 |
16,480 |
720 |
+4.56% |
24,493 |
401,171,605 |
| 2024.02.01 |
15,760 |
585 |
+3.85% |
10,092 |
158,810,280 |