시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
12,820 |
200 |
-1.54% |
6,304 |
80,761,225 |
| 2024.03.29 |
13,020 |
295 |
-2.22% |
1,948 |
25,169,760 |
| 2024.03.28 |
13,315 |
320 |
-2.35% |
29,007 |
385,643,420 |
| 2024.03.27 |
13,635 |
420 |
+3.17% |
7,108 |
96,023,510 |
| 2024.03.26 |
13,215 |
315 |
-2.33% |
17,087 |
225,306,240 |
| 2024.03.25 |
13,530 |
110 |
-0.81% |
10,483 |
141,613,145 |
| 2024.03.22 |
13,640 |
530 |
+4.04% |
13,733 |
187,002,525 |
| 2024.03.21 |
13,110 |
80 |
+0.61% |
9,600 |
126,528,730 |
| 2024.03.20 |
13,030 |
180 |
-1.37% |
6,568 |
85,545,010 |
| 2024.03.19 |
13,210 |
280 |
-2.08% |
17,050 |
224,199,955 |