시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
17,805 |
395 |
+2.26% |
29,603 |
528,036,920 |
| 2024.01.16 |
17,410 |
340 |
+1.99% |
28,336 |
491,048,150 |
| 2024.01.15 |
17,070 |
455 |
+2.73% |
2,148 |
36,846,740 |
| 2024.01.12 |
16,615 |
850 |
-4.87% |
95,361 |
1,588,882,835 |
| 2024.01.11 |
17,465 |
285 |
+1.65% |
69,359 |
1,224,862,005 |
| 2024.01.10 |
17,180 |
965 |
-5.32% |
22,151 |
381,438,445 |
| 2024.01.09 |
18,145 |
985 |
+5.74% |
14,872 |
267,882,940 |
| 2024.01.08 |
17,160 |
5 |
-0.03% |
80,417 |
1,357,783,845 |
| 2024.01.05 |
17,165 |
360 |
+2.14% |
673 |
11,644,055 |
| 2024.01.04 |
16,805 |
1,450 |
-7.95% |
18,491 |
314,083,955 |