시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
15,175 |
55 |
-0.37% |
10,635 |
161,367,750 |
| 2024.01.30 |
15,230 |
325 |
+2.18% |
7,387 |
113,229,385 |
| 2024.01.29 |
14,905 |
580 |
-3.75% |
39,563 |
588,412,730 |
| 2024.01.26 |
15,485 |
605 |
-3.77% |
57,945 |
893,801,670 |
| 2024.01.25 |
16,090 |
440 |
-2.67% |
10,895 |
175,330,825 |
| 2024.01.24 |
16,530 |
240 |
+1.47% |
2,446 |
40,639,945 |
| 2024.01.23 |
16,290 |
995 |
-5.76% |
37,455 |
617,055,180 |
| 2024.01.22 |
17,285 |
455 |
+2.70% |
76,516 |
1,313,519,235 |
| 2024.01.19 |
16,830 |
435 |
-2.52% |
23,967 |
403,654,665 |
| 2024.01.18 |
17,265 |
540 |
-3.04% |
31,273 |
545,175,305 |