시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
13,575 |
515 |
-3.66% |
20,253 |
275,353,125 |
| 2024.07.25 |
14,090 |
170 |
+1.22% |
10,765 |
150,301,125 |
| 2024.07.24 |
13,920 |
290 |
+2.12% |
26,577 |
371,156,460 |
| 2024.07.23 |
13,630 |
210 |
+1.56% |
19,342 |
263,351,765 |
| 2024.07.22 |
13,420 |
565 |
+4.39% |
40,164 |
538,449,315 |
| 2024.07.19 |
12,855 |
460 |
+3.71% |
13,577 |
174,805,470 |
| 2024.07.18 |
12,395 |
840 |
-6.35% |
20,074 |
249,726,475 |
| 2024.07.17 |
13,235 |
230 |
+1.76% |
11,554 |
152,395,190 |
| 2024.07.16 |
13,005 |
215 |
+1.68% |
15,366 |
198,728,140 |
| 2024.07.15 |
12,790 |
310 |
+2.48% |
32,281 |
413,160,200 |