시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.14 14,225 85 +0.60% 4,014 56,905,835
2024.06.13 14,140 105 +0.74% 8,559 120,410,520
2024.06.12 14,035 270 -1.89% 11,862 167,685,830
2024.06.11 14,305 845 -5.58% 18,242 260,446,755
2024.06.10 15,150 100 +0.66% 2,110 32,102,500
2024.06.07 15,050 1,105 -6.84% 15,567 234,411,675
2024.06.05 16,155 50 +0.31% 13,597 219,270,005
2024.06.04 16,105 1,310 +8.85% 71,074 1,127,939,975
2024.06.03 14,795 320 +2.21% 56,629 835,397,030
2024.05.31 14,475 475 +3.39% 30,345 440,303,180
12345678910