시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
13,090 |
240 |
+1.86% |
18,273 |
238,978,710 |
| 2024.04.29 |
12,850 |
285 |
+2.26% |
10,567 |
136,044,755 |
| 2024.04.26 |
12,565 |
300 |
-2.34% |
6,475 |
81,546,180 |
| 2024.04.25 |
12,865 |
180 |
+1.41% |
11,942 |
154,756,250 |
| 2024.04.24 |
12,685 |
510 |
-3.87% |
12,692 |
161,004,450 |
| 2024.04.23 |
13,195 |
270 |
-2.01% |
5,239 |
69,000,320 |
| 2024.04.22 |
13,465 |
605 |
+4.70% |
32,778 |
437,583,170 |
| 2024.04.19 |
12,860 |
210 |
-1.61% |
223,924 |
2,815,655,150 |
| 2024.04.18 |
13,070 |
480 |
+3.81% |
23,040 |
301,907,785 |
| 2024.04.17 |
12,590 |
180 |
+1.45% |
20,930 |
263,090,880 |