시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
12,860 |
210 |
-1.61% |
223,924 |
2,815,655,150 |
| 2024.04.18 |
13,070 |
480 |
+3.81% |
23,040 |
301,907,785 |
| 2024.04.17 |
12,590 |
180 |
+1.45% |
20,930 |
263,090,880 |
| 2024.04.16 |
12,410 |
85 |
-0.69% |
20,288 |
250,948,200 |
| 2024.04.15 |
12,495 |
290 |
+2.37% |
25,046 |
311,490,925 |
| 2024.04.12 |
12,205 |
145 |
+1.20% |
16,654 |
203,555,520 |
| 2024.04.11 |
12,060 |
110 |
+0.92% |
6,756 |
81,348,550 |
| 2024.04.09 |
11,950 |
230 |
-1.89% |
6,590 |
78,387,865 |
| 2024.04.08 |
12,180 |
365 |
+3.08% |
16,836 |
206,002,300 |
| 2024.04.05 |
11,815 |
320 |
-2.64% |
14,543 |
171,553,000 |