시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
16,805 |
445 |
-2.58% |
14,297 |
239,948,695 |
| 2024.01.18 |
17,250 |
535 |
-3.01% |
5,654 |
97,880,270 |
| 2024.01.17 |
17,785 |
430 |
+2.47% |
13,315 |
236,275,530 |
| 2024.01.16 |
17,355 |
265 |
+1.55% |
5,464 |
94,788,780 |
| 2024.01.15 |
17,090 |
510 |
+3.07% |
9,084 |
155,001,045 |
| 2024.01.12 |
16,580 |
815 |
-4.69% |
15,101 |
250,546,490 |
| 2024.01.11 |
17,395 |
235 |
+1.36% |
5,141 |
90,549,010 |
| 2024.01.10 |
17,160 |
960 |
-5.30% |
6,299 |
109,118,965 |
| 2024.01.09 |
18,120 |
990 |
+5.77% |
11,318 |
203,234,645 |
| 2024.01.08 |
17,130 |
25 |
+0.14% |
3,546 |
59,437,615 |